Tega Industries Limited (TEGA)

INR 1933.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 644.45 646.0 628.0 635.0 42.7 Thousand
03 Feb, 2023 638.05 649.8 626.1 637.1 115.51 Thousand
02 Feb, 2023 615.0 645.95 599.75 638.05 134.4 Thousand
01 Feb, 2023 617.9 625.0 602.7 616.45 118.92 Thousand
31 Jan, 2023 578.0 625.4 570.0 613.3 143.22 Thousand
30 Jan, 2023 570.0 576.5 564.0 570.75 20.83 Thousand
27 Jan, 2023 584.5 587.65 559.0 572.55 46.62 Thousand
25 Jan, 2023 581.2 590.0 576.75 586.6 25.91 Thousand
24 Jan, 2023 585.65 589.95 582.9 584.65 18.85 Thousand
23 Jan, 2023 575.05 591.0 575.05 585.65 30.47 Thousand