Tega Industries Limited (TEGA)

INR 1933.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 643.8 645.45 637.0 640.5 20.34 Thousand
17 Feb, 2023 651.0 651.0 630.0 636.65 58.08 Thousand
16 Feb, 2023 641.5 657.9 641.5 645.35 39.44 Thousand
15 Feb, 2023 645.95 660.0 636.55 645.6 62.99 Thousand
14 Feb, 2023 626.0 645.0 626.0 636.7 31.05 Thousand
13 Feb, 2023 657.4 657.4 625.75 635.4 33.52 Thousand
10 Feb, 2023 616.0 654.5 616.0 640.05 61.26 Thousand
09 Feb, 2023 644.9 669.75 630.25 637.15 169.95 Thousand
08 Feb, 2023 629.35 647.0 628.6 644.3 64.38 Thousand
07 Feb, 2023 635.0 648.0 630.0 635.7 63.46 Thousand