Tega Industries Limited (TEGA)

INR 1933.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 632.5 662.0 627.6 655.85 142.35 Thousand
20 Mar, 2023 640.05 656.95 626.65 630.25 82.85 Thousand
17 Mar, 2023 655.0 664.45 639.1 646.5 75.1 Thousand
16 Mar, 2023 654.9 654.9 636.55 647.0 27.43 Thousand
15 Mar, 2023 640.05 655.0 635.1 650.2 102.63 Thousand
14 Mar, 2023 653.95 653.95 631.0 637.1 97.52 Thousand
13 Mar, 2023 667.0 673.05 629.55 650.85 78.4 Thousand
10 Mar, 2023 673.0 684.2 663.35 667.65 40.1 Thousand
09 Mar, 2023 685.0 706.8 674.0 677.1 161.94 Thousand
08 Mar, 2023 667.4 686.0 667.4 680.45 43.11 Thousand