Tega Industries Limited (TEGA)

INR 1933.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 697.0 726.0 694.05 704.1 147.91 Thousand
05 Apr, 2023 692.5 719.0 690.0 693.0 76.96 Thousand
03 Apr, 2023 700.0 710.0 687.0 699.8 56.28 Thousand
31 Mar, 2023 700.95 719.4 687.4 701.45 135.66 Thousand
29 Mar, 2023 674.0 707.6 673.95 697.8 114.38 Thousand
28 Mar, 2023 683.0 688.95 669.05 673.1 33.52 Thousand
27 Mar, 2023 681.0 700.0 667.1 676.25 104.64 Thousand
24 Mar, 2023 708.9 710.35 672.1 682.4 95.44 Thousand
23 Mar, 2023 653.0 709.8 653.0 701.75 419.25 Thousand
22 Mar, 2023 651.15 672.0 651.15 659.3 55.4 Thousand