Tega Industries Limited (TEGA)
INR 1933.0
(-0.74%)
INR 1933.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 670.0 | 684.0 | 655.1 | 660.65 | 54.15 Thousand |
| 08 May, 2023 | 690.25 | 700.0 | 669.0 | 674.1 | 59.38 Thousand |
| 05 May, 2023 | 689.9 | 697.95 | 682.1 | 690.25 | 32.49 Thousand |
| 04 May, 2023 | 657.5 | 699.0 | 657.5 | 687.1 | 106.83 Thousand |
| 03 May, 2023 | 661.9 | 665.0 | 656.6 | 661.75 | 63.09 Thousand |
| 02 May, 2023 | 662.0 | 666.0 | 653.25 | 659.9 | 27.52 Thousand |
| 28 Apr, 2023 | 667.8 | 668.45 | 655.0 | 658.05 | 23.7 Thousand |
| 27 Apr, 2023 | 660.0 | 679.5 | 653.05 | 666.15 | 64.15 Thousand |
| 26 Apr, 2023 | 652.95 | 666.0 | 644.1 | 652.5 | 65.97 Thousand |
| 25 Apr, 2023 | 664.35 | 671.45 | 648.0 | 652.95 | 45.06 Thousand |
TEJASNET
TEMBO
TERASOFT
TECHM
TECHNOE
TECILCHEM