Tega Industries Limited (TEGA)

INR 1933.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 689.2 689.2 649.75 654.55 91.14 Thousand
21 Apr, 2023 693.85 695.0 676.25 679.0 22 Thousand
20 Apr, 2023 686.55 692.95 682.55 687.0 16.97 Thousand
19 Apr, 2023 679.65 698.2 675.0 686.55 44.33 Thousand
18 Apr, 2023 697.8 697.8 672.8 679.65 52.05 Thousand
17 Apr, 2023 700.05 704.0 687.0 689.25 49.86 Thousand
13 Apr, 2023 680.05 716.9 680.05 699.4 77.69 Thousand
12 Apr, 2023 692.0 698.95 681.75 686.65 33.13 Thousand
11 Apr, 2023 690.0 700.3 686.55 695.2 44.88 Thousand
10 Apr, 2023 705.0 711.2 685.0 688.9 60.71 Thousand