Tega Industries Limited (TEGA)
INR 1933.0
(-0.74%)
INR 1933.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 770.6 | 777.7 | 750.25 | 757.2 | 106.81 Thousand |
| 22 May, 2023 | 755.0 | 774.8 | 737.8 | 770.6 | 160.36 Thousand |
| 19 May, 2023 | 744.7 | 755.45 | 724.15 | 751.25 | 278.12 Thousand |
| 18 May, 2023 | 686.0 | 749.8 | 686.0 | 746.85 | 495.18 Thousand |
| 17 May, 2023 | 683.6 | 696.7 | 679.1 | 690.5 | 40.97 Thousand |
| 16 May, 2023 | 678.0 | 696.9 | 671.65 | 690.5 | 48.71 Thousand |
| 15 May, 2023 | 669.7 | 675.1 | 661.6 | 672.0 | 23.86 Thousand |
| 12 May, 2023 | 664.0 | 669.4 | 660.95 | 662.95 | 16.13 Thousand |
| 11 May, 2023 | 675.35 | 676.05 | 659.05 | 662.6 | 18.66 Thousand |
| 10 May, 2023 | 667.25 | 675.0 | 652.0 | 668.65 | 32.99 Thousand |
TEJASNET
TEMBO
TERASOFT
TECHM
TECHNOE
TECILCHEM