Tega Industries Limited (TEGA)

INR 1933.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 922.0 950.0 920.0 942.3 418.13 Thousand
19 Jun, 2023 925.95 927.95 908.0 924.8 300.57 Thousand
16 Jun, 2023 947.0 949.0 919.85 928.5 71.06 Thousand
15 Jun, 2023 953.65 966.7 920.0 921.65 207.38 Thousand
14 Jun, 2023 967.95 967.95 940.6 953.65 68.18 Thousand
13 Jun, 2023 948.0 985.0 941.8 965.7 126.88 Thousand
12 Jun, 2023 914.95 953.0 903.1 948.1 160.28 Thousand
09 Jun, 2023 919.95 934.9 902.15 913.05 161.95 Thousand
08 Jun, 2023 924.6 924.6 897.9 915.75 132.65 Thousand
07 Jun, 2023 896.0 922.0 882.0 918.1 163.89 Thousand