Tega Industries Limited (TEGA)

INR 1933.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 972.0 985.7 972.0 980.0 72.31 Thousand
04 Jul, 2023 972.9 983.95 960.0 971.6 55.42 Thousand
03 Jul, 2023 985.8 986.8 965.15 967.9 46.95 Thousand
30 Jun, 2023 977.0 980.6 965.75 971.4 54.64 Thousand
28 Jun, 2023 1000.0 1000.0 971.5 976.5 56.2 Thousand
27 Jun, 2023 956.1 995.0 956.1 989.6 68.8 Thousand
26 Jun, 2023 935.3 978.0 935.3 961.5 107.04 Thousand
23 Jun, 2023 964.3 964.3 931.55 944.4 34.93 Thousand
22 Jun, 2023 988.05 990.85 948.6 959.4 64.82 Thousand
21 Jun, 2023 948.1 1007.0 948.0 976.2 281.16 Thousand