Tega Industries Limited (TEGA)
INR 1933.0
(-0.74%)
INR 1933.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 1002.7 | 1013.0 | 976.9 | 998.45 | 55.38 Thousand |
| 01 Aug, 2023 | 985.05 | 1003.95 | 979.75 | 992.5 | 49.75 Thousand |
| 31 Jul, 2023 | 963.25 | 995.0 | 937.0 | 983.7 | 67.2 Thousand |
| 28 Jul, 2023 | 1006.3 | 1007.3 | 974.0 | 976.1 | 43.13 Thousand |
| 27 Jul, 2023 | 1012.3 | 1017.0 | 990.0 | 998.15 | 42.8 Thousand |
| 26 Jul, 2023 | 1000.1 | 1022.55 | 990.05 | 997.4 | 62.42 Thousand |
| 25 Jul, 2023 | 985.0 | 1024.0 | 984.8 | 1007.2 | 81.61 Thousand |
| 24 Jul, 2023 | 1067.7 | 1067.7 | 970.0 | 989.7 | 143.33 Thousand |
| 21 Jul, 2023 | 1068.15 | 1075.95 | 1043.0 | 1054.65 | 36.98 Thousand |
| 20 Jul, 2023 | 1070.0 | 1074.0 | 1057.25 | 1068.15 | 30.56 Thousand |
TEJASNET
TEMBO
TERASOFT
TECHM
TECHNOE
TECILCHEM