Tega Industries Limited (TEGA)

INR 1933.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 965.0 983.8 952.2 980.1 110.57 Thousand
16 Aug, 2023 974.0 978.9 939.1 955.5 91.93 Thousand
14 Aug, 2023 998.05 998.05 933.75 968.1 430.64 Thousand
11 Aug, 2023 1100.0 1110.0 1040.05 1079.2 192.4 Thousand
10 Aug, 2023 1070.0 1090.0 1051.15 1077.95 68.71 Thousand
09 Aug, 2023 1008.35 1070.0 1003.3 1058.25 81.37 Thousand
08 Aug, 2023 1024.0 1032.85 995.2 1002.6 83.49 Thousand
07 Aug, 2023 998.45 1028.1 994.75 1019.2 86.89 Thousand
04 Aug, 2023 985.6 997.0 981.3 988.35 31.97 Thousand
03 Aug, 2023 998.45 998.45 974.95 984.55 161.27 Thousand