Tega Industries Limited (TEGA)

INR 1933.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 953.7 986.0 944.0 947.45 53.82 Thousand
13 Sep, 2023 972.3 976.05 935.0 946.15 66.57 Thousand
12 Sep, 2023 993.05 993.05 953.55 965.25 53 Thousand
11 Sep, 2023 997.1 997.1 965.2 983.2 41.42 Thousand
08 Sep, 2023 981.5 989.0 965.05 975.35 42.54 Thousand
07 Sep, 2023 973.95 980.15 961.7 971.1 38.66 Thousand
06 Sep, 2023 976.5 976.5 951.05 965.4 86.51 Thousand
05 Sep, 2023 989.35 998.35 963.25 967.05 38.5 Thousand
04 Sep, 2023 987.75 992.35 970.0 985.5 139.69 Thousand
01 Sep, 2023 994.85 994.85 972.0 982.0 265.35 Thousand