Tega Industries Limited (TEGA)
INR 1933.0
(-0.74%)
INR 1933.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 966.7 | 998.0 | 957.0 | 995.4 | 381.18 Thousand |
| 30 Aug, 2023 | 955.0 | 965.0 | 932.0 | 959.4 | 382.16 Thousand |
| 29 Aug, 2023 | 924.65 | 955.0 | 924.65 | 954.45 | 124.02 Thousand |
| 28 Aug, 2023 | 900.95 | 932.5 | 900.95 | 919.3 | 154.27 Thousand |
| 25 Aug, 2023 | 886.85 | 914.5 | 880.0 | 900.3 | 308.22 Thousand |
| 24 Aug, 2023 | 911.0 | 933.7 | 873.15 | 889.65 | 218.66 Thousand |
| 23 Aug, 2023 | 959.8 | 966.85 | 900.0 | 904.8 | 287.76 Thousand |
| 22 Aug, 2023 | 1005.0 | 1013.2 | 946.1 | 949.8 | 174.26 Thousand |
| 21 Aug, 2023 | 998.0 | 1014.0 | 981.0 | 1002.15 | 121.22 Thousand |
| 18 Aug, 2023 | 981.0 | 994.85 | 971.95 | 988.25 | 71.51 Thousand |
TEJASNET
TEMBO
TERASOFT
TECHM
TECHNOE
TECILCHEM