Tega Industries Limited (TEGA)

INR 1933.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 1046.45 1080.9 1035.9 1074.0 95.52 Thousand
18 Jul, 2023 1066.85 1066.85 1028.9 1036.7 28.04 Thousand
17 Jul, 2023 1039.3 1067.6 1033.0 1051.7 60.13 Thousand
14 Jul, 2023 1027.45 1050.0 1010.05 1028.85 34.03 Thousand
13 Jul, 2023 1032.4 1045.0 1021.0 1027.55 32.92 Thousand
12 Jul, 2023 1020.0 1049.0 1011.2 1032.4 116.23 Thousand
11 Jul, 2023 1055.6 1057.0 1001.05 1006.45 101.04 Thousand
10 Jul, 2023 1019.65 1057.0 993.0 1042.5 127.3 Thousand
07 Jul, 2023 1024.45 1029.6 1001.55 1019.65 106.84 Thousand
06 Jul, 2023 978.05 1023.0 973.35 1017.9 121.16 Thousand