Tega Industries Limited (TEGA)
INR 1933.0
(-0.74%)
INR 1933.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 892.6 | 905.0 | 880.0 | 896.25 | 76.21 Thousand |
| 05 Jun, 2023 | 869.95 | 921.0 | 867.4 | 897.4 | 226.04 Thousand |
| 02 Jun, 2023 | 892.6 | 897.8 | 863.7 | 872.0 | 118.09 Thousand |
| 01 Jun, 2023 | 916.5 | 925.0 | 872.7 | 882.65 | 392.13 Thousand |
| 31 May, 2023 | 861.6 | 899.45 | 861.6 | 899.45 | 857.16 Thousand |
| 30 May, 2023 | 815.15 | 828.45 | 810.1 | 817.7 | 33.6 Thousand |
| 29 May, 2023 | 804.0 | 825.35 | 798.0 | 814.05 | 83.85 Thousand |
| 26 May, 2023 | 834.9 | 848.0 | 798.0 | 805.35 | 161.73 Thousand |
| 25 May, 2023 | 792.0 | 839.0 | 781.05 | 828.7 | 335.73 Thousand |
| 24 May, 2023 | 763.9 | 799.8 | 750.1 | 790.95 | 296.04 Thousand |
TEJASNET
TEMBO
TERASOFT
TECHM
TECHNOE
TECILCHEM