Tega Industries Limited (TEGA)

INR 1933.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 687.7 698.95 671.05 675.15 174.17 Thousand
03 Mar, 2023 675.0 695.0 662.55 683.8 363.44 Thousand
02 Mar, 2023 640.0 672.0 630.25 666.4 128.51 Thousand
01 Mar, 2023 621.55 650.0 621.0 639.1 62.91 Thousand
28 Feb, 2023 626.95 638.0 621.0 626.9 35.9 Thousand
27 Feb, 2023 650.0 650.0 604.2 628.3 66.4 Thousand
24 Feb, 2023 637.0 649.0 636.05 642.05 38.83 Thousand
23 Feb, 2023 636.1 645.55 632.5 636.85 38.14 Thousand
22 Feb, 2023 620.55 640.0 620.55 635.0 34.34 Thousand
21 Feb, 2023 637.5 638.25 620.0 632.5 50.84 Thousand