Tega Industries Limited (TEGA)

INR 1933.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 585.0 594.45 567.95 579.4 32.62 Thousand
05 Jan, 2023 585.7 589.9 576.0 584.8 24.81 Thousand
04 Jan, 2023 576.0 584.7 576.0 579.9 15.45 Thousand
03 Jan, 2023 576.0 585.0 573.2 581.65 19.96 Thousand
02 Jan, 2023 587.9 587.9 572.0 577.2 14.87 Thousand
30 Dec, 2022 591.95 593.05 575.05 579.4 21.38 Thousand
29 Dec, 2022 583.05 599.0 532.0 586.1 33.27 Thousand
28 Dec, 2022 588.2 598.5 581.55 590.1 28.12 Thousand
27 Dec, 2022 575.0 597.3 575.0 588.2 31.79 Thousand
26 Dec, 2022 565.25 589.45 565.25 575.45 32.1 Thousand