Tega Industries Limited (TEGA)

INR 1933.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 575.5 575.5 567.05 571.75 33.99 Thousand
24 Nov, 2022 550.55 581.0 550.55 575.5 62.29 Thousand
23 Nov, 2022 553.3 560.9 550.6 554.55 15.57 Thousand
22 Nov, 2022 554.0 557.95 550.25 555.2 16.6 Thousand
21 Nov, 2022 546.0 558.0 545.0 555.7 18.7 Thousand
18 Nov, 2022 551.0 560.45 544.0 550.35 21.77 Thousand
17 Nov, 2022 556.15 561.15 547.0 550.95 10.33 Thousand
16 Nov, 2022 555.0 564.4 552.55 556.25 13 Thousand
15 Nov, 2022 566.0 571.9 558.05 560.15 23.96 Thousand
14 Nov, 2022 562.5 583.9 551.0 575.75 113.06 Thousand