Tega Industries Limited (TEGA)
INR 1933.0
(-0.74%)
INR 1933.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 570.0 | 570.0 | 562.05 | 565.65 | 48.87 Thousand |
| 12 Sep, 2022 | 569.45 | 572.1 | 560.0 | 568.05 | 104 Thousand |
| 09 Sep, 2022 | 562.0 | 565.3 | 557.45 | 559.65 | 45.3 Thousand |
| 08 Sep, 2022 | 556.0 | 564.0 | 552.0 | 558.3 | 59.02 Thousand |
| 07 Sep, 2022 | 555.55 | 562.15 | 552.5 | 555.1 | 30.34 Thousand |
| 06 Sep, 2022 | 561.15 | 567.95 | 551.0 | 555.55 | 43.48 Thousand |
| 05 Sep, 2022 | 569.9 | 571.35 | 553.0 | 556.65 | 61.94 Thousand |
| 02 Sep, 2022 | 570.0 | 575.5 | 562.0 | 565.65 | 145.27 Thousand |
| 01 Sep, 2022 | 555.0 | 576.0 | 555.0 | 568.1 | 267.29 Thousand |
| 30 Aug, 2022 | 548.0 | 563.8 | 544.2 | 550.9 | 130.3 Thousand |
TEJASNET
TEMBO
TERASOFT
TECHM
TECHNOE
TECILCHEM