Tega Industries Limited (TEGA)

INR 1933.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 490.0 495.0 485.5 493.35 46.54 Thousand
11 Aug, 2022 475.75 496.0 475.05 492.6 186.42 Thousand
10 Aug, 2022 473.1 479.4 466.55 475.7 47.95 Thousand
08 Aug, 2022 473.5 481.15 463.6 470.1 73.51 Thousand
05 Aug, 2022 483.6 483.6 474.5 476.45 26.8 Thousand
04 Aug, 2022 476.0 484.0 472.2 475.2 26.63 Thousand
03 Aug, 2022 485.1 490.0 472.05 476.0 80.24 Thousand
02 Aug, 2022 494.85 508.0 486.0 487.4 123.87 Thousand
01 Aug, 2022 484.45 501.95 478.1 494.85 163.12 Thousand
29 Jul, 2022 476.0 480.6 473.0 475.6 76.14 Thousand