Tega Industries Limited (TEGA)

INR 1933.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 463.0 475.3 460.0 463.0 116.76 Thousand
15 Jun, 2022 451.0 466.0 451.0 461.3 37.58 Thousand
14 Jun, 2022 464.0 464.0 455.0 455.3 31.85 Thousand
13 Jun, 2022 458.0 465.75 454.05 455.2 45.5 Thousand
10 Jun, 2022 461.1 473.5 461.1 468.65 40.09 Thousand
09 Jun, 2022 464.8 482.0 462.85 477.2 97.21 Thousand
08 Jun, 2022 468.35 471.4 461.0 464.15 135.37 Thousand
07 Jun, 2022 456.0 471.95 456.0 469.35 57.89 Thousand
06 Jun, 2022 473.0 473.0 455.0 460.15 43.26 Thousand
03 Jun, 2022 464.9 472.0 460.3 467.15 182.8 Thousand