Tega Industries Limited (TEGA)

INR 1933.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 483.0 494.8 483.0 491.65 111.31 Thousand
01 Apr, 2022 470.25 487.4 470.25 483.0 82.55 Thousand
31 Mar, 2022 475.0 483.0 468.0 470.4 112.03 Thousand
30 Mar, 2022 490.0 492.0 471.05 475.1 103.37 Thousand
29 Mar, 2022 511.35 511.35 480.0 487.65 183.48 Thousand
28 Mar, 2022 467.0 513.2 467.0 504.35 977.66 Thousand
25 Mar, 2022 480.0 481.65 466.25 469.35 90.1 Thousand
24 Mar, 2022 473.0 481.4 470.0 475.6 93.61 Thousand
23 Mar, 2022 472.05 480.0 469.05 475.1 92.49 Thousand
22 Mar, 2022 475.4 475.4 466.3 470.35 77.87 Thousand