Tega Industries Limited (TEGA)

INR 1933.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 492.8 496.85 480.0 482.05 112.79 Thousand
16 Feb, 2022 497.0 502.95 485.0 489.35 255.45 Thousand
15 Feb, 2022 502.9 506.8 480.2 495.8 224.45 Thousand
14 Feb, 2022 510.0 522.6 486.5 491.75 261.51 Thousand
11 Feb, 2022 527.0 540.4 518.7 530.8 151.51 Thousand
10 Feb, 2022 547.0 553.5 530.0 534.55 307.16 Thousand
09 Feb, 2022 493.5 555.55 490.15 540.45 862.85 Thousand
08 Feb, 2022 505.0 509.2 486.0 489.25 125.19 Thousand
07 Feb, 2022 514.3 516.6 497.0 499.6 112.55 Thousand
04 Feb, 2022 518.5 522.4 508.3 509.95 274.96 Thousand