Tega Industries Limited (TEGA)
INR 1933.0
(-0.74%)
INR 1933.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1920.9 | 1932.3 | 1908.7 | 1912.8 | 32.49 Thousand |
| 18 Nov, 2025 | 1940.3 | 1944.8 | 1911.1 | 1918.7 | 37.66 Thousand |
| 17 Nov, 2025 | 1957.0 | 1966.1 | 1935.7 | 1940.6 | 39.71 Thousand |
| 14 Nov, 2025 | 1983.2 | 1996.9 | 1922.1 | 1935.6 | 193.08 Thousand |
| 13 Nov, 2025 | 1959.9 | 1975.0 | 1941.0 | 1964.6 | 116.68 Thousand |
| 12 Nov, 2025 | 1918.9 | 1974.0 | 1913.3 | 1957.2 | 102.12 Thousand |
| 11 Nov, 2025 | 1951.0 | 1951.0 | 1911.8 | 1925.1 | 44.2 Thousand |
| 10 Nov, 2025 | 1907.0 | 1969.5 | 1901.0 | 1935.5 | 199.04 Thousand |
| 07 Nov, 2025 | 1910.3 | 1910.6 | 1869.3 | 1906.2 | 90.93 Thousand |
| 06 Nov, 2025 | 1960.0 | 1960.0 | 1891.0 | 1909.8 | 164.15 Thousand |
TEJASNET
TEMBO
TERASOFT
TECHM
TECHNOE
TECILCHEM