Tega Industries Limited (TEGA)
INR 1933.0
(-0.74%)
INR 1933.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1869.8 | 1915.0 | 1848.0 | 1872.0 | 212.76 Thousand |
| 25 Jul, 2025 | 1909.0 | 1920.0 | 1835.8 | 1866.2 | 321.44 Thousand |
| 24 Jul, 2025 | 1960.0 | 1969.0 | 1915.3 | 1937.4 | 115.65 Thousand |
| 23 Jul, 2025 | 1996.1 | 2006.8 | 1936.9 | 1952.8 | 100.6 Thousand |
| 22 Jul, 2025 | 2010.0 | 2010.1 | 1964.6 | 1995.8 | 152.9 Thousand |
| 21 Jul, 2025 | 1951.0 | 2008.5 | 1941.0 | 1998.7 | 464.84 Thousand |
| 18 Jul, 2025 | 1901.2 | 1960.0 | 1889.0 | 1938.0 | 402.11 Thousand |
| 17 Jul, 2025 | 1913.0 | 1945.0 | 1881.0 | 1899.0 | 282.98 Thousand |
| 16 Jul, 2025 | 1840.0 | 1969.0 | 1840.0 | 1903.0 | 1.51 Million |
| 15 Jul, 2025 | 1793.0 | 1860.0 | 1793.0 | 1833.3 | 1.54 Million |
TEJASNET
TEMBO
TERASOFT
TECHM
TECHNOE
TECILCHEM