Tega Industries Limited (TEGA)
INR 1933.0
(-0.74%)
INR 1933.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2054.9 | 2107.9 | 2054.9 | 2094.1 | 446.04 Thousand |
| 08 Sep, 2025 | 2090.0 | 2098.0 | 2039.8 | 2048.3 | 405.39 Thousand |
| 05 Sep, 2025 | 1995.0 | 2080.0 | 1980.3 | 2064.2 | 705.22 Thousand |
| 04 Sep, 2025 | 2004.7 | 2010.7 | 1962.0 | 1971.6 | 208.36 Thousand |
| 03 Sep, 2025 | 1999.8 | 2035.0 | 1980.2 | 1987.4 | 393.14 Thousand |
| 02 Sep, 2025 | 1969.0 | 2017.0 | 1954.0 | 1995.6 | 1 Million |
| 01 Sep, 2025 | 1874.6 | 1945.0 | 1851.0 | 1933.8 | 615.24 Thousand |
| 29 Aug, 2025 | 1800.0 | 1867.2 | 1786.1 | 1846.9 | 141.82 Thousand |
| 28 Aug, 2025 | 1840.1 | 1841.8 | 1785.0 | 1799.9 | 121.02 Thousand |
| 27 Aug, 2025 | 1843.0 | 1843.0 | 1843.0 | 1843.0 | - |
TEJASNET
TEMBO
TERASOFT
TECHM
TECHNOE
TECILCHEM