Talbros Automotive Components Limited (TALBROAUTO)
INR 280.95
(-1.33%)
INR 280.95
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 292.2 | 294.95 | 288.1 | 289.3 | 93.5 Thousand |
| 06 Oct, 2025 | 301.3 | 301.3 | 292.0 | 292.75 | 77.95 Thousand |
| 03 Oct, 2025 | 296.0 | 299.6 | 294.05 | 297.9 | 122.36 Thousand |
| 02 Oct, 2025 | 299.9 | 299.9 | 299.9 | 299.9 | - |
| 01 Oct, 2025 | 295.9 | 302.05 | 295.85 | 299.9 | 124.43 Thousand |
| 30 Sep, 2025 | 302.4 | 303.55 | 292.5 | 293.8 | 130.61 Thousand |
| 29 Sep, 2025 | 298.35 | 307.9 | 296.2 | 302.45 | 173.08 Thousand |
| 26 Sep, 2025 | 301.05 | 309.25 | 292.2 | 296.55 | 348.81 Thousand |
| 25 Sep, 2025 | 312.35 | 326.0 | 295.7 | 297.25 | 1 Million |
| 24 Sep, 2025 | 309.3 | 314.9 | 303.1 | 312.35 | 288.27 Thousand |
TANLA
TARACHAND
TARAPUR
TAINWALCHM
TAJGVK
TAKE