Talbros Automotive Components Limited (TALBROAUTO.NS)
INR 249.7
(-0.71%)
INR 249.7
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 283.15 | 292.5 | 283.1 | 290.5 | 84.23 Thousand |
| 19 Jun, 2025 | 292.15 | 295.6 | 280.6 | 283.15 | 140.99 Thousand |
| 18 Jun, 2025 | 296.75 | 299.45 | 291.0 | 293.65 | 113.48 Thousand |
| 17 Jun, 2025 | 296.05 | 303.0 | 293.0 | 296.75 | 154.31 Thousand |
| 16 Jun, 2025 | 297.25 | 302.95 | 294.4 | 295.9 | 217.87 Thousand |
| 13 Jun, 2025 | 299.0 | 310.0 | 290.55 | 303.0 | 1.03 Million |
| 12 Jun, 2025 | 308.0 | 312.0 | 293.05 | 294.4 | 264.69 Thousand |
| 11 Jun, 2025 | 318.0 | 323.0 | 304.0 | 306.0 | 1.58 Million |
| 10 Jun, 2025 | 287.9 | 301.8 | 286.1 | 298.85 | 351.5 Thousand |
| 09 Jun, 2025 | 286.8 | 288.45 | 282.05 | 286.3 | 106.93 Thousand |
AGTT
TEF
PPBT
MDEVY
ADX
BBAR