Talbros Automotive Components Limited (TALBROAUTO.NS)
INR 249.7
(-0.71%)
INR 249.7
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 288.0 | 309.45 | 286.95 | 304.25 | 620.87 Thousand |
| 22 May, 2025 | 288.25 | 288.9 | 280.2 | 286.5 | 78.03 Thousand |
| 21 May, 2025 | 292.5 | 292.7 | 284.5 | 287.25 | 131.49 Thousand |
| 20 May, 2025 | 282.6 | 298.5 | 273.3 | 292.65 | 653.21 Thousand |
| 19 May, 2025 | 270.0 | 289.7 | 269.0 | 278.4 | 314.12 Thousand |
| 16 May, 2025 | 271.0 | 272.75 | 266.85 | 270.2 | 76.04 Thousand |
| 15 May, 2025 | 270.0 | 274.0 | 267.15 | 270.65 | 86.67 Thousand |
| 14 May, 2025 | 273.0 | 274.55 | 268.3 | 270.9 | 79.76 Thousand |
| 13 May, 2025 | 272.5 | 275.5 | 267.05 | 270.75 | 165.34 Thousand |
| 12 May, 2025 | 263.95 | 274.4 | 256.65 | 270.7 | 290.01 Thousand |
AGTT
TEF
PPBT
MDEVY
ADX
BBAR