Talbros Automotive Components Limited (TALBROAUTO)
INR 280.95
(-1.33%)
INR 280.95
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 290.65 | 290.65 | 290.65 | 290.65 | - |
| 04 Nov, 2025 | 295.95 | 296.25 | 289.8 | 290.65 | 52.4 Thousand |
| 03 Nov, 2025 | 291.3 | 297.4 | 287.65 | 294.75 | 102.03 Thousand |
| 31 Oct, 2025 | 296.3 | 299.0 | 292.5 | 293.0 | 58.62 Thousand |
| 30 Oct, 2025 | 295.9 | 300.6 | 293.1 | 298.2 | 67.07 Thousand |
| 29 Oct, 2025 | 297.8 | 298.55 | 294.1 | 295.0 | 48 Thousand |
| 28 Oct, 2025 | 290.25 | 300.95 | 289.3 | 298.3 | 150.49 Thousand |
| 27 Oct, 2025 | 293.4 | 294.45 | 288.0 | 289.1 | 49.83 Thousand |
| 24 Oct, 2025 | 292.75 | 298.45 | 290.5 | 291.9 | 73.87 Thousand |
| 23 Oct, 2025 | 302.55 | 304.65 | 291.05 | 293.55 | 116.34 Thousand |
TANLA
TARACHAND
TARAPUR
TAINWALCHM
TAJGVK
TAKE