Talbros Automotive Components Limited (TALBROAUTO.NS)
INR 249.7
(-0.71%)
INR 249.7
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 283.15 | 286.7 | 283.1 | 284.0 | 7570.00 |
| 19 Jun, 2025 | 296.75 | 296.75 | 292.05 | 293.0 | 8251.00 |
| 18 Jun, 2025 | 296.75 | 297.75 | 293.55 | 293.55 | 10.15 Thousand |
| 17 Jun, 2025 | 296.05 | 297.75 | 294.5 | 295.2 | 10.17 Thousand |
| 16 Jun, 2025 | 297.25 | 301.8 | 297.25 | 300.0 | 14.98 Thousand |
| 13 Jun, 2025 | 299.0 | 310.0 | 290.55 | 303.0 | 1.03 Million |
| 12 Jun, 2025 | 308.0 | 312.0 | 293.05 | 294.4 | 264.69 Thousand |
| 11 Jun, 2025 | 318.0 | 323.0 | 304.0 | 306.0 | 1.58 Million |
| 10 Jun, 2025 | 287.9 | 301.8 | 286.1 | 298.85 | 351.5 Thousand |
| 09 Jun, 2025 | 286.8 | 288.45 | 282.05 | 286.3 | 106.93 Thousand |
AGTT
TEF
PPBT
MDEVY
ADX
BBAR