Talbros Automotive Components Limited (TALBROAUTO.NS)

INR 324.55

(-0.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 318.4 321.3 316.05 318.25 56.5 Thousand
02 Jan, 2025 306.8 325.85 306.8 317.35 238.79 Thousand
01 Jan, 2025 297.0 307.0 296.75 304.25 61.69 Thousand
31 Dec, 2024 297.85 304.95 294.7 299.4 137.24 Thousand
30 Dec, 2024 305.3 307.2 299.0 299.85 62.97 Thousand
27 Dec, 2024 304.5 313.3 303.8 308.1 48.31 Thousand
26 Dec, 2024 313.9 314.85 306.05 307.3 52.64 Thousand
24 Dec, 2024 315.55 318.35 310.35 313.45 40.01 Thousand
23 Dec, 2024 317.95 321.0 309.8 317.2 69.76 Thousand
20 Dec, 2024 331.85 331.85 315.0 317.7 76.18 Thousand