Talbros Automotive Components Limited (TALBROAUTO)
INR 280.95
(-1.33%)
INR 280.95
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 284.75 | 285.35 | 279.5 | 280.95 | 61.62 Thousand |
| 02 Dec, 2025 | 289.85 | 291.7 | 283.05 | 284.65 | 64.82 Thousand |
| 01 Dec, 2025 | 279.55 | 290.0 | 276.2 | 288.75 | 136.65 Thousand |
| 28 Nov, 2025 | 284.7 | 286.8 | 279.0 | 279.8 | 56.83 Thousand |
| 27 Nov, 2025 | 278.05 | 285.55 | 278.0 | 282.65 | 92.6 Thousand |
| 26 Nov, 2025 | 280.2 | 280.8 | 275.0 | 278.65 | 73.56 Thousand |
| 25 Nov, 2025 | 264.95 | 280.7 | 264.0 | 278.35 | 150.85 Thousand |
| 24 Nov, 2025 | 276.15 | 278.25 | 263.0 | 264.45 | 122.84 Thousand |
| 21 Nov, 2025 | 276.75 | 280.5 | 272.4 | 278.85 | 79.43 Thousand |
| 20 Nov, 2025 | 281.65 | 281.85 | 276.2 | 276.75 | 46.27 Thousand |
TANLA
TARACHAND
TARAPUR
TAINWALCHM
TAJGVK
TAKE