Talbros Automotive Components Limited (TALBROAUTO)

INR 280.95

(-1.33%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 65.95 67.45 64.3 66.2 29.94 Thousand
11 Oct, 2006 66.0 66.0 64.5 64.9 12.87 Thousand
10 Oct, 2006 66.0 66.55 65.45 65.65 22.66 Thousand
09 Oct, 2006 64.2 66.4 64.2 65.4 14.7 Thousand
06 Oct, 2006 62.4 65.9 62.4 65.6 28.21 Thousand
05 Oct, 2006 65.2 65.5 64.15 64.7 36.79 Thousand
04 Oct, 2006 64.15 67.6 64.15 65.2 33.24 Thousand
03 Oct, 2006 62.0 64.0 62.0 63.5 26.25 Thousand
29 Sep, 2006 64.3 64.3 59.15 60.95 10.87 Thousand