Talbros Automotive Components Limited (TALBROAUTO.NS)

INR 324.55

(-0.09%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 320.8 338.0 316.35 331.0 90.06 Thousand
18 Dec, 2024 330.95 331.7 322.4 324.85 54.34 Thousand
17 Dec, 2024 336.0 336.0 330.0 330.95 54.3 Thousand
16 Dec, 2024 342.4 343.85 331.0 334.15 117.4 Thousand
13 Dec, 2024 339.85 345.15 325.1 342.4 171.62 Thousand
12 Dec, 2024 345.55 345.6 336.3 338.2 93.02 Thousand
11 Dec, 2024 338.0 352.7 332.05 343.6 385.69 Thousand
10 Dec, 2024 334.85 339.8 328.35 335.3 143.03 Thousand
09 Dec, 2024 334.6 338.4 330.0 331.55 89.46 Thousand
06 Dec, 2024 326.1 334.0 325.0 330.7 102.71 Thousand