Talbros Automotive Components Limited (TALBROAUTO)
INR 280.95
(-1.33%)
INR 280.95
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 282.75 | 283.4 | 272.35 | 281.65 | 116.5 Thousand |
| 18 Nov, 2025 | 285.0 | 285.0 | 278.0 | 281.75 | 79.12 Thousand |
| 17 Nov, 2025 | 280.05 | 289.75 | 279.8 | 284.45 | 89.41 Thousand |
| 14 Nov, 2025 | 275.0 | 284.35 | 271.2 | 280.05 | 124.75 Thousand |
| 13 Nov, 2025 | 290.8 | 293.1 | 271.0 | 275.5 | 177.56 Thousand |
| 12 Nov, 2025 | 285.2 | 292.0 | 284.0 | 289.65 | 59.68 Thousand |
| 11 Nov, 2025 | 285.0 | 292.0 | 282.0 | 288.4 | 84.8 Thousand |
| 10 Nov, 2025 | 291.7 | 292.15 | 282.5 | 284.9 | 57.1 Thousand |
| 07 Nov, 2025 | 287.0 | 293.15 | 280.85 | 291.0 | 66.5 Thousand |
| 06 Nov, 2025 | 290.05 | 292.45 | 281.05 | 287.2 | 91.49 Thousand |
TANLA
TARACHAND
TARAPUR
TAINWALCHM
TAJGVK
TAKE