Talbros Automotive Components Limited (TALBROAUTO.NS)
INR 249.7
(-0.71%)
INR 249.7
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 242.5 | 253.0 | 242.2 | 251.4 | 60.89 Thousand |
| 08 May, 2025 | 251.35 | 269.9 | 250.1 | 251.35 | 108.43 Thousand |
| 07 May, 2025 | 245.1 | 252.0 | 245.1 | 250.8 | 48.23 Thousand |
| 06 May, 2025 | 261.5 | 261.6 | 246.95 | 250.25 | 49.69 Thousand |
| 05 May, 2025 | 251.2 | 260.05 | 248.6 | 258.75 | 55.76 Thousand |
| 02 May, 2025 | 251.95 | 257.2 | 247.8 | 249.7 | 56.44 Thousand |
| 30 Apr, 2025 | 257.0 | 260.0 | 248.6 | 251.48 | 73.62 Thousand |
| 29 Apr, 2025 | 258.1 | 263.5 | 258.0 | 258.57 | 53.15 Thousand |
| 28 Apr, 2025 | 259.7 | 261.22 | 251.19 | 255.88 | 71.35 Thousand |
| 25 Apr, 2025 | 266.01 | 268.99 | 253.0 | 259.83 | 115.23 Thousand |
AGTT
TEF
PPBT
MDEVY
ADX
BBAR