Talbros Automotive Components Limited (TALBROAUTO)
INR 280.95
(-1.33%)
INR 280.95
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 306.5 | 307.7 | 300.0 | 302.55 | 43.86 Thousand |
| 20 Oct, 2025 | 302.7 | 312.25 | 296.3 | 304.8 | 468.97 Thousand |
| 17 Oct, 2025 | 287.0 | 308.0 | 287.0 | 299.9 | 502 Thousand |
| 16 Oct, 2025 | 286.7 | 299.35 | 285.55 | 294.6 | 313.5 Thousand |
| 15 Oct, 2025 | 280.05 | 286.25 | 280.05 | 283.5 | 70.14 Thousand |
| 14 Oct, 2025 | 283.15 | 286.65 | 280.15 | 281.75 | 78.3 Thousand |
| 13 Oct, 2025 | 288.25 | 291.0 | 283.15 | 284.35 | 83.4 Thousand |
| 10 Oct, 2025 | 287.4 | 297.5 | 287.35 | 292.05 | 144.33 Thousand |
| 09 Oct, 2025 | 286.0 | 295.0 | 278.9 | 287.4 | 138.92 Thousand |
| 08 Oct, 2025 | 291.9 | 293.7 | 283.35 | 285.6 | 90.37 Thousand |
TANLA
TARACHAND
TARAPUR
TAINWALCHM
TAJGVK
TAKE