Talbros Automotive Components Limited (TALBROAUTO)
INR 280.95
(-1.33%)
INR 280.95
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 308.9 | 316.0 | 308.9 | 310.7 | 356.7 Thousand |
| 22 Sep, 2025 | 293.5 | 315.0 | 293.45 | 306.45 | 768.22 Thousand |
| 19 Sep, 2025 | 293.75 | 296.5 | 291.05 | 292.65 | 76.08 Thousand |
| 18 Sep, 2025 | 296.9 | 298.3 | 291.25 | 293.75 | 163.87 Thousand |
| 17 Sep, 2025 | 293.5 | 301.6 | 292.35 | 294.75 | 104.03 Thousand |
| 16 Sep, 2025 | 297.9 | 299.5 | 291.0 | 292.8 | 131.49 Thousand |
| 15 Sep, 2025 | 297.1 | 303.4 | 293.4 | 297.35 | 125.14 Thousand |
| 12 Sep, 2025 | 298.95 | 305.9 | 296.5 | 298.5 | 100.52 Thousand |
| 11 Sep, 2025 | 297.7 | 307.7 | 294.85 | 297.55 | 1.12 Million |
| 10 Sep, 2025 | 317.45 | 321.7 | 292.85 | 299.1 | 585.6 Thousand |
TANLA
TARACHAND
TARAPUR
TAINWALCHM
TAJGVK
TAKE