Talbros Automotive Components Limited (TALBROAUTO.NS)
INR 249.7
(-0.71%)
INR 249.7
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 275.65 | 279.39 | 262.1 | 264.16 | 139.43 Thousand |
| 24 Mar, 2025 | 267.3 | 277.0 | 263.46 | 274.29 | 219.78 Thousand |
| 21 Mar, 2025 | 260.75 | 269.9 | 258.47 | 263.45 | 225.31 Thousand |
| 20 Mar, 2025 | 266.02 | 267.35 | 253.46 | 258.16 | 259.43 Thousand |
| 19 Mar, 2025 | 249.9 | 272.38 | 249.9 | 265.03 | 652.8 Thousand |
| 18 Mar, 2025 | 215.0 | 254.92 | 215.0 | 246.71 | 1.15 Million |
| 17 Mar, 2025 | 212.8 | 222.59 | 211.0 | 212.44 | 218.22 Thousand |
| 13 Mar, 2025 | 213.0 | 213.0 | 207.31 | 209.53 | 120.42 Thousand |
| 12 Mar, 2025 | 218.05 | 223.01 | 208.64 | 210.44 | 113.27 Thousand |
| 11 Mar, 2025 | 220.66 | 223.75 | 213.43 | 216.42 | 107.12 Thousand |
AGTT
TEF
PPBT
MDEVY
ADX
BBAR