Talbros Automotive Components Limited (TALBROAUTO)
INR 280.95
(-1.33%)
INR 280.95
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 294.0 | 314.0 | 286.5 | 307.95 | 690.26 Thousand |
| 08 Sep, 2025 | 287.3 | 295.0 | 285.25 | 292.6 | 373.13 Thousand |
| 05 Sep, 2025 | 269.15 | 289.35 | 266.25 | 277.1 | 228.73 Thousand |
| 04 Sep, 2025 | 274.0 | 277.45 | 264.4 | 268.1 | 129.95 Thousand |
| 03 Sep, 2025 | 265.9 | 273.7 | 265.3 | 269.05 | 94.22 Thousand |
| 02 Sep, 2025 | 261.4 | 270.95 | 261.4 | 264.85 | 99.54 Thousand |
| 01 Sep, 2025 | 262.0 | 264.95 | 257.0 | 261.4 | 62.3 Thousand |
| 29 Aug, 2025 | 263.0 | 264.45 | 258.9 | 259.55 | 28.05 Thousand |
| 28 Aug, 2025 | 260.65 | 268.0 | 256.4 | 261.5 | 54.05 Thousand |
| 27 Aug, 2025 | 260.65 | 260.65 | 260.65 | 260.65 | - |
TANLA
TARACHAND
TARAPUR
TAINWALCHM
TAJGVK
TAKE