Talbros Automotive Components Limited (TALBROAUTO.NS)
INR 249.7
(-0.71%)
INR 249.7
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 242.8 | 249.0 | 235.0 | 236.05 | 66.13 Thousand |
| 20 Feb, 2025 | 237.8 | 243.45 | 234.2 | 241.65 | 98.8 Thousand |
| 19 Feb, 2025 | 221.5 | 238.5 | 219.0 | 237.3 | 86.31 Thousand |
| 18 Feb, 2025 | 227.0 | 229.35 | 219.95 | 221.5 | 115.56 Thousand |
| 17 Feb, 2025 | 235.0 | 236.95 | 217.55 | 226.55 | 282.59 Thousand |
| 14 Feb, 2025 | 253.0 | 254.95 | 234.65 | 240.95 | 121.34 Thousand |
| 13 Feb, 2025 | 258.5 | 265.0 | 250.0 | 251.9 | 55.36 Thousand |
| 12 Feb, 2025 | 269.9 | 272.0 | 252.0 | 259.8 | 92.62 Thousand |
| 11 Feb, 2025 | 284.0 | 289.7 | 259.9 | 267.65 | 110.54 Thousand |
| 10 Feb, 2025 | 290.0 | 290.75 | 283.2 | 285.95 | 34.51 Thousand |
AGTT
TEF
PPBT
MDEVY
ADX
BBAR