Talbros Automotive Components Limited (TALBROAUTO)
INR 280.95
(-1.33%)
INR 280.95
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 265.8 | 265.8 | 256.0 | 259.3 | 106.08 Thousand |
| 08 Aug, 2025 | 281.1 | 282.0 | 259.6 | 262.85 | 336.47 Thousand |
| 07 Aug, 2025 | 291.0 | 291.0 | 276.2 | 281.1 | 68.99 Thousand |
| 06 Aug, 2025 | 284.3 | 296.5 | 281.8 | 289.3 | 105.25 Thousand |
| 05 Aug, 2025 | 285.7 | 291.15 | 285.1 | 285.75 | 30.71 Thousand |
| 04 Aug, 2025 | 281.25 | 293.15 | 281.25 | 287.7 | 69.93 Thousand |
| 01 Aug, 2025 | 289.05 | 289.05 | 279.2 | 283.6 | 41.45 Thousand |
| 31 Jul, 2025 | 275.55 | 290.95 | 273.55 | 289.05 | 110.37 Thousand |
| 30 Jul, 2025 | 281.2 | 285.05 | 277.05 | 280.8 | 43.03 Thousand |
| 29 Jul, 2025 | 276.15 | 282.1 | 276.15 | 281.2 | 39.4 Thousand |
TANLA
TARACHAND
TARAPUR
TAINWALCHM
TAJGVK
TAKE