Talbros Automotive Components Limited (TALBROAUTO)
INR 280.95
(-1.33%)
INR 280.95
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 262.3 | 266.15 | 259.0 | 260.65 | 53.3 Thousand |
| 25 Aug, 2025 | 270.5 | 272.6 | 264.0 | 264.95 | 80.31 Thousand |
| 22 Aug, 2025 | 273.95 | 275.7 | 268.3 | 269.4 | 60.46 Thousand |
| 21 Aug, 2025 | 278.9 | 279.25 | 273.05 | 274.35 | 57.72 Thousand |
| 20 Aug, 2025 | 278.0 | 284.6 | 271.95 | 277.0 | 203.82 Thousand |
| 19 Aug, 2025 | 271.8 | 280.0 | 265.05 | 277.9 | 204.23 Thousand |
| 18 Aug, 2025 | 251.0 | 276.55 | 251.0 | 273.15 | 373.9 Thousand |
| 14 Aug, 2025 | 249.45 | 252.35 | 246.2 | 247.85 | 49.06 Thousand |
| 13 Aug, 2025 | 255.0 | 259.65 | 248.15 | 249.45 | 113.07 Thousand |
| 12 Aug, 2025 | 260.0 | 261.55 | 256.25 | 256.85 | 50.69 Thousand |
TANLA
TARACHAND
TARAPUR
TAINWALCHM
TAJGVK
TAKE