Talbros Automotive Components Limited (TALBROAUTO.NS)
INR 249.7
(-0.71%)
INR 249.7
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 231.02 | 238.25 | 222.08 | 223.99 | 101.7 Thousand |
| 07 Mar, 2025 | 230.0 | 237.0 | 227.22 | 231.38 | 129.55 Thousand |
| 06 Mar, 2025 | 221.0 | 230.99 | 221.0 | 228.3 | 87.1 Thousand |
| 05 Mar, 2025 | 213.57 | 229.61 | 213.57 | 221.38 | 107.86 Thousand |
| 04 Mar, 2025 | 209.0 | 218.72 | 209.0 | 213.57 | 95.06 Thousand |
| 03 Mar, 2025 | 215.85 | 221.75 | 200.2 | 211.04 | 177.68 Thousand |
| 28 Feb, 2025 | 220.2 | 221.95 | 210.6 | 215.85 | 93.15 Thousand |
| 27 Feb, 2025 | 228.8 | 228.8 | 222.0 | 223.0 | 55.98 Thousand |
| 25 Feb, 2025 | 230.0 | 234.5 | 225.2 | 227.2 | 117.93 Thousand |
| 24 Feb, 2025 | 238.35 | 240.2 | 226.25 | 229.45 | 109.31 Thousand |
AGTT
TEF
PPBT
MDEVY
ADX
BBAR