Talbros Automotive Components Limited (TALBROAUTO)
INR 280.95
(-1.33%)
INR 280.95
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 291.4 | 294.7 | 285.65 | 287.75 | 80.58 Thousand |
| 11 Jul, 2025 | 295.95 | 298.9 | 291.65 | 293.25 | 59.41 Thousand |
| 10 Jul, 2025 | 291.5 | 302.0 | 291.5 | 295.95 | 78.67 Thousand |
| 09 Jul, 2025 | 294.1 | 296.0 | 287.8 | 290.95 | 76.04 Thousand |
| 08 Jul, 2025 | 296.3 | 298.8 | 291.05 | 294.1 | 63.83 Thousand |
| 07 Jul, 2025 | 304.4 | 304.4 | 292.8 | 296.3 | 94.7 Thousand |
| 04 Jul, 2025 | 303.65 | 304.95 | 298.8 | 302.55 | 81.19 Thousand |
| 03 Jul, 2025 | 296.8 | 304.35 | 295.95 | 301.75 | 96.29 Thousand |
| 02 Jul, 2025 | 302.5 | 304.6 | 295.0 | 296.8 | 110.18 Thousand |
| 01 Jul, 2025 | 309.0 | 311.05 | 300.35 | 302.2 | 173.93 Thousand |
TANLA
TARACHAND
TARAPUR
TAINWALCHM
TAJGVK
TAKE