Talbros Automotive Components Limited (TALBROAUTO.NS)
INR 249.7
(-0.71%)
INR 249.7
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 286.1 | 292.4 | 280.15 | 288.95 | 38.39 Thousand |
| 22 Jan, 2025 | 283.2 | 286.3 | 273.95 | 284.6 | 83.73 Thousand |
| 21 Jan, 2025 | 291.45 | 292.3 | 281.25 | 283.2 | 45.25 Thousand |
| 20 Jan, 2025 | 295.5 | 295.5 | 286.0 | 289.25 | 39.79 Thousand |
| 17 Jan, 2025 | 290.9 | 293.4 | 286.0 | 291.25 | 36.06 Thousand |
| 16 Jan, 2025 | 289.1 | 292.75 | 285.6 | 288.5 | 41.73 Thousand |
| 15 Jan, 2025 | 287.0 | 292.35 | 282.85 | 284.95 | 58.87 Thousand |
| 14 Jan, 2025 | 276.7 | 295.0 | 275.0 | 287.85 | 70.96 Thousand |
| 13 Jan, 2025 | 282.15 | 288.75 | 270.1 | 273.5 | 135.74 Thousand |
| 10 Jan, 2025 | 301.0 | 301.25 | 285.6 | 289.4 | 130.4 Thousand |
AGTT
TEF
PPBT
MDEVY
ADX
BBAR