Talbros Automotive Components Limited (TALBROAUTO.NS)
INR 249.7
(-0.71%)
INR 249.7
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 308.1 | 310.9 | 297.0 | 299.4 | 62.42 Thousand |
| 08 Jan, 2025 | 314.85 | 314.85 | 299.25 | 308.1 | 79.56 Thousand |
| 07 Jan, 2025 | 301.05 | 308.0 | 300.85 | 305.9 | 53.51 Thousand |
| 06 Jan, 2025 | 319.05 | 319.05 | 296.8 | 300.2 | 139.26 Thousand |
| 03 Jan, 2025 | 318.4 | 321.3 | 316.05 | 318.25 | 56.5 Thousand |
| 02 Jan, 2025 | 306.8 | 325.85 | 306.8 | 317.35 | 238.79 Thousand |
| 01 Jan, 2025 | 297.0 | 307.0 | 296.75 | 304.25 | 61.69 Thousand |
| 31 Dec, 2024 | 297.85 | 304.95 | 294.7 | 299.4 | 137.24 Thousand |
| 30 Dec, 2024 | 305.3 | 307.2 | 299.0 | 299.85 | 62.97 Thousand |
| 27 Dec, 2024 | 304.5 | 313.3 | 303.8 | 308.1 | 48.31 Thousand |
AGTT
TEF
PPBT
MDEVY
ADX
BBAR