Talbros Automotive Components Limited (TALBROAUTO.NS)
INR 249.7
(-0.71%)
INR 249.7
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 338.0 | 352.7 | 332.05 | 343.6 | 385.69 Thousand |
| 10 Dec, 2024 | 334.85 | 339.8 | 328.35 | 335.3 | 143.03 Thousand |
| 09 Dec, 2024 | 334.6 | 338.4 | 330.0 | 331.55 | 89.46 Thousand |
| 06 Dec, 2024 | 326.1 | 334.0 | 325.0 | 330.7 | 102.71 Thousand |
| 05 Dec, 2024 | 331.65 | 332.85 | 325.0 | 327.6 | 66.99 Thousand |
| 04 Dec, 2024 | 327.5 | 329.95 | 322.0 | 326.9 | 79.42 Thousand |
| 03 Dec, 2024 | 323.05 | 329.8 | 323.0 | 327.45 | 87.04 Thousand |
| 02 Dec, 2024 | 321.55 | 327.0 | 317.3 | 325.15 | 116.02 Thousand |
| 29 Nov, 2024 | 327.4 | 327.4 | 315.9 | 320.1 | 145.49 Thousand |
| 28 Nov, 2024 | 332.95 | 335.0 | 325.0 | 327.4 | 292.8 Thousand |
AGTT
TEF
PPBT
MDEVY
ADX
BBAR