Talbros Automotive Components Limited (TALBROAUTO.NS)
INR 249.7
(-0.71%)
INR 249.7
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 314.05 | 344.0 | 314.05 | 331.55 | 2.14 Million |
| 26 Nov, 2024 | 289.3 | 300.85 | 287.85 | 299.1 | 79.22 Thousand |
| 25 Nov, 2024 | 293.8 | 297.45 | 285.0 | 288.0 | 107.06 Thousand |
| 22 Nov, 2024 | 290.1 | 293.15 | 288.3 | 289.9 | 54.61 Thousand |
| 21 Nov, 2024 | 291.35 | 294.9 | 286.35 | 289.3 | 84.43 Thousand |
| 19 Nov, 2024 | 290.0 | 306.6 | 290.0 | 295.8 | 110.48 Thousand |
| 18 Nov, 2024 | 306.95 | 307.65 | 289.2 | 292.8 | 201.07 Thousand |
| 14 Nov, 2024 | 281.3 | 325.95 | 280.7 | 312.95 | 587.88 Thousand |
| 13 Nov, 2024 | 294.15 | 294.95 | 280.0 | 281.3 | 91.63 Thousand |
| 12 Nov, 2024 | 298.0 | 301.45 | 293.0 | 294.15 | 45.58 Thousand |
AGTT
TEF
PPBT
MDEVY
ADX
BBAR