Talbros Automotive Components Limited (TALBROAUTO.NS)
INR 249.7
(-0.71%)
INR 249.7
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 301.8 | 303.5 | 296.8 | 298.75 | 49.18 Thousand |
| 08 Nov, 2024 | 307.4 | 308.4 | 300.0 | 301.95 | 60.92 Thousand |
| 07 Nov, 2024 | 310.6 | 316.95 | 301.65 | 306.5 | 87.61 Thousand |
| 06 Nov, 2024 | 305.0 | 311.2 | 303.0 | 310.6 | 75.31 Thousand |
| 05 Nov, 2024 | 304.5 | 308.55 | 301.35 | 304.75 | 47.15 Thousand |
| 04 Nov, 2024 | 314.1 | 314.1 | 303.1 | 305.45 | 70.8 Thousand |
| 01 Nov, 2024 | 318.0 | 318.0 | 311.85 | 314.15 | 22.13 Thousand |
| 31 Oct, 2024 | 308.0 | 314.75 | 308.0 | 312.25 | 41.07 Thousand |
| 30 Oct, 2024 | 301.45 | 320.0 | 300.55 | 312.85 | 136.27 Thousand |
| 29 Oct, 2024 | 299.95 | 310.85 | 299.1 | 301.2 | 136.97 Thousand |
AGTT
TEF
PPBT
MDEVY
ADX
BBAR