Talbros Automotive Components Limited (TALBROAUTO.NS)
INR 249.7
(-0.71%)
INR 249.7
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 319.95 | 323.8 | 315.0 | 317.05 | 53.71 Thousand |
| 11 Oct, 2024 | 323.3 | 324.1 | 316.6 | 319.55 | 45.71 Thousand |
| 10 Oct, 2024 | 326.7 | 327.8 | 321.0 | 323.3 | 52.34 Thousand |
| 09 Oct, 2024 | 325.0 | 329.85 | 323.3 | 326.45 | 72.76 Thousand |
| 08 Oct, 2024 | 301.8 | 325.0 | 299.0 | 321.55 | 94.34 Thousand |
| 07 Oct, 2024 | 315.05 | 326.05 | 300.0 | 301.8 | 169.07 Thousand |
| 04 Oct, 2024 | 320.85 | 331.45 | 312.0 | 317.35 | 102.5 Thousand |
| 03 Oct, 2024 | 320.6 | 330.0 | 320.0 | 320.85 | 114.27 Thousand |
| 01 Oct, 2024 | 331.3 | 336.65 | 329.5 | 331.7 | 62.24 Thousand |
| 30 Sep, 2024 | 335.1 | 338.8 | 329.1 | 331.3 | 68.15 Thousand |
AGTT
TEF
PPBT
MDEVY
ADX
BBAR