Talbros Automotive Components Limited (TALBROAUTO.NS)
INR 249.7
(-0.71%)
INR 249.7
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 338.8 | 340.1 | 338.2 | 338.25 | 2918.00 |
| 13 Sep, 2024 | 345.25 | 345.3 | 335.0 | 335.85 | 136.01 Thousand |
| 12 Sep, 2024 | 343.8 | 349.4 | 341.0 | 345.65 | 136.25 Thousand |
| 11 Sep, 2024 | 334.7 | 349.0 | 328.3 | 341.65 | 342.51 Thousand |
| 10 Sep, 2024 | 329.0 | 336.0 | 328.5 | 331.8 | 107.54 Thousand |
| 09 Sep, 2024 | 339.0 | 339.0 | 325.0 | 328.2 | 136.07 Thousand |
| 08 Sep, 2024 | 339.0 | 339.0 | 325.0 | 328.2 | 136.07 Thousand |
| 06 Sep, 2024 | 343.9 | 345.65 | 336.0 | 337.3 | 172.34 Thousand |
| 05 Sep, 2024 | 342.8 | 350.2 | 341.0 | 343.9 | 105.52 Thousand |
| 04 Sep, 2024 | 334.75 | 344.05 | 334.0 | 340.75 | 139.37 Thousand |
AGTT
TEF
PPBT
MDEVY
ADX
BBAR