Talbros Automotive Components Limited (TALBROAUTO.NS)
INR 249.7
(-0.71%)
INR 249.7
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 351.1 | 352.5 | 341.0 | 342.0 | 125.3 Thousand |
| 01 Sep, 2024 | 351.1 | 352.5 | 341.0 | 342.0 | 125.3 Thousand |
| 30 Aug, 2024 | 347.0 | 352.8 | 343.25 | 350.35 | 107.37 Thousand |
| 29 Aug, 2024 | 352.95 | 356.0 | 343.0 | 345.7 | 200.18 Thousand |
| 28 Aug, 2024 | 352.0 | 359.95 | 348.0 | 351.95 | 163.24 Thousand |
| 27 Aug, 2024 | 350.75 | 357.4 | 349.8 | 351.95 | 129.73 Thousand |
| 26 Aug, 2024 | 365.0 | 369.9 | 349.45 | 350.75 | 245.13 Thousand |
| 25 Aug, 2024 | 365.0 | 369.9 | 349.45 | 350.75 | 245.13 Thousand |
| 23 Aug, 2024 | 361.9 | 364.95 | 355.0 | 358.75 | 156.2 Thousand |
| 22 Aug, 2024 | 360.2 | 363.55 | 355.1 | 358.15 | 139.88 Thousand |
AGTT
TEF
PPBT
MDEVY
ADX
BBAR