Talbros Automotive Components Limited (TALBROAUTO.NS)
INR 249.7
(-0.71%)
INR 249.7
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 350.0 | 362.75 | 350.0 | 356.1 | 361.87 Thousand |
| 08 Aug, 2024 | 347.4 | 355.1 | 345.25 | 348.4 | 203.59 Thousand |
| 07 Aug, 2024 | 355.0 | 369.0 | 335.65 | 352.7 | 1.14 Million |
| 06 Aug, 2024 | 358.2 | 367.6 | 346.5 | 348.55 | 243.79 Thousand |
| 05 Aug, 2024 | 352.0 | 366.4 | 346.8 | 349.5 | 495.84 Thousand |
| 04 Aug, 2024 | 352.0 | 366.4 | 346.8 | 349.5 | 495.84 Thousand |
| 02 Aug, 2024 | 368.0 | 382.75 | 366.05 | 373.95 | 309.56 Thousand |
| 01 Aug, 2024 | 392.65 | 393.65 | 370.9 | 372.5 | 456.03 Thousand |
| 31 Jul, 2024 | 376.0 | 395.8 | 376.0 | 389.75 | 2.2 Million |
| 30 Jul, 2024 | 362.0 | 368.4 | 359.5 | 367.2 | 151.39 Thousand |
AGTT
TEF
PPBT
MDEVY
ADX
BBAR