Talbros Automotive Components Limited (TALBROAUTO.NS)
INR 249.7
(-0.71%)
INR 249.7
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 359.9 | 373.0 | 356.05 | 360.0 | 352.71 Thousand |
| 15 Jul, 2024 | 369.8 | 369.8 | 354.0 | 359.8 | 328.5 Thousand |
| 14 Jul, 2024 | 369.8 | 369.8 | 354.0 | 359.8 | 328.5 Thousand |
| 12 Jul, 2024 | 373.85 | 377.8 | 362.2 | 366.55 | 839.86 Thousand |
| 11 Jul, 2024 | 381.7 | 395.6 | 367.7 | 370.0 | 1.81 Million |
| 10 Jul, 2024 | 341.0 | 383.95 | 321.15 | 373.3 | 4.78 Million |
| 09 Jul, 2024 | 341.85 | 354.4 | 334.5 | 338.15 | 327.99 Thousand |
| 08 Jul, 2024 | 344.0 | 344.0 | 332.05 | 340.0 | 230.47 Thousand |
| 07 Jul, 2024 | 344.0 | 344.0 | 332.05 | 340.0 | 230.47 Thousand |
| 05 Jul, 2024 | 336.35 | 345.75 | 330.15 | 340.45 | 343.9 Thousand |
AGTT
TEF
PPBT
MDEVY
ADX
BBAR