Talbros Automotive Components Limited (TALBROAUTO.NS)
INR 249.7
(-0.71%)
INR 249.7
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 348.45 | 360.0 | 335.0 | 336.35 | 880.6 Thousand |
| 03 Jul, 2024 | 341.5 | 345.4 | 336.0 | 344.25 | 556.99 Thousand |
| 02 Jul, 2024 | 330.0 | 346.1 | 327.85 | 336.0 | 1.34 Million |
| 01 Jul, 2024 | 316.2 | 322.65 | 309.9 | 321.35 | 174.21 Thousand |
| 30 Jun, 2024 | 316.2 | 322.65 | 309.9 | 321.35 | 174.21 Thousand |
| 28 Jun, 2024 | 317.6 | 319.7 | 310.0 | 311.55 | 120.19 Thousand |
| 27 Jun, 2024 | 322.0 | 326.0 | 313.5 | 316.95 | 171.79 Thousand |
| 26 Jun, 2024 | 320.0 | 324.85 | 316.5 | 321.75 | 224.05 Thousand |
| 25 Jun, 2024 | 326.5 | 331.45 | 318.0 | 318.4 | 163.04 Thousand |
| 24 Jun, 2024 | 325.05 | 328.75 | 318.35 | 324.35 | 185.03 Thousand |
AGTT
TEF
PPBT
MDEVY
ADX
BBAR