Talbros Automotive Components Limited (TALBROAUTO.NS)
INR 249.7
(-0.71%)
INR 249.7
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 308.85 | 309.8 | 296.1 | 297.25 | 166.94 Thousand |
| 09 Jun, 2024 | 308.85 | 309.8 | 296.1 | 297.25 | 166.94 Thousand |
| 07 Jun, 2024 | 289.0 | 309.8 | 286.2 | 301.85 | 662.43 Thousand |
| 06 Jun, 2024 | 280.0 | 291.4 | 280.0 | 289.25 | 92.13 Thousand |
| 05 Jun, 2024 | 255.6 | 285.0 | 255.6 | 276.75 | 225.11 Thousand |
| 04 Jun, 2024 | 284.8 | 285.05 | 254.35 | 270.55 | 360.9 Thousand |
| 03 Jun, 2024 | 300.0 | 300.0 | 284.35 | 287.15 | 155.09 Thousand |
| 02 Jun, 2024 | 300.0 | 300.0 | 284.35 | 287.15 | 155.09 Thousand |
| 31 May, 2024 | 291.5 | 292.95 | 284.7 | 287.8 | 84.13 Thousand |
| 30 May, 2024 | 277.0 | 296.0 | 275.0 | 287.95 | 273.29 Thousand |
AGTT
TEF
PPBT
MDEVY
ADX
BBAR